Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
201.60
|
201.50
|
203.90
|
203.40
|
|
|
579 619 957.00
|
1 959.00
|
|
|
203.80
|
200.50
|
204.10
|
201.00
|
|
|
260 705 959.00
|
2 476.00
|
|
|
206.30
|
202.80
|
206.70
|
203.60
|
|
|
301 097 494.00
|
2 944.00
|
|
|
204.10
|
204.10
|
206.50
|
206.50
|
|
|
296 181 508.00
|
2 000.00
|
|
|
204.10
|
203.50
|
205.10
|
203.70
|
|
|
277 588 770.00
|
2 247.00
|
|
|
203.30
|
201.70
|
203.90
|
202.60
|
|
|
331 309 869.00
|
2 025.00
|
|
|
202.30
|
202.00
|
203.60
|
203.00
|
|
|
353 269 328.00
|
2 005.00
|
|
|
197.00
|
196.75
|
202.20
|
202.20
|
|
|
466 607 445.00
|
2 881.00
|
|
|
195.00
|
194.65
|
197.75
|
196.65
|
|
|
314 236 320.00
|
2 500.00
|
|
|
195.00
|
192.60
|
195.20
|
194.30
|
|
|
347 363 392.00
|
2 715.00
|
DnB Bank ASA operates as a bank. The Bank offers account and card, loans, insurance, money transfers, cash management, foreign exchange, securities brokerage, and other related services. DNB Bank serves customers worldwide.