Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.40
|
8.15
|
8.40
|
8.40
|
|
|
203 543.00
|
11.00
|
|
|
8.40
|
8.25
|
8.40
|
8.40
|
|
|
74 730.00
|
5.00
|
|
|
8.40
|
8.10
|
8.60
|
8.60
|
|
|
1 334 899.00
|
36.00
|
|
|
7.60
|
7.60
|
8.45
|
8.15
|
|
|
8 310 666.00
|
58.00
|
|
|
7.80
|
7.80
|
8.00
|
7.80
|
|
|
165 154.00
|
9.00
|
|
|
7.55
|
7.55
|
7.75
|
7.70
|
|
|
61 121.05
|
|
|
|
7.75
|
7.55
|
7.75
|
7.55
|
|
|
216 574.45
|
|
|
|
7.75
|
7.75
|
7.75
|
7.75
|
|
|
3 875.00
|
|
|
|
7.75
|
7.55
|
7.75
|
7.70
|
|
|
111 639.00
|
6.00
|
|
|
7.55
|
7.55
|
7.75
|
7.75
|
|
|
4 421.00
|
2.00
|