Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
114.00
|
114.00
|
114.46
|
114.46
|
|
|
120 160.00
|
2.00
|
|
|
114.00
|
114.00
|
115.48
|
115.48
|
|
|
50 392.00
|
2.00
|
|
|
113.00
|
111.50
|
113.00
|
111.50
|
|
|
111 924.00
|
3.00
|
|
|
116.96
|
113.00
|
116.96
|
113.00
|
|
|
97 286.00
|
5.00
|
|
|
116.00
|
115.00
|
116.00
|
115.00
|
|
|
52 381.00
|
7.00
|
|
|
116.04
|
116.00
|
116.04
|
116.00
|
|
|
492 911.00
|
3.00
|
|
|
116.00
|
116.00
|
117.00
|
116.00
|
|
|
279 431.00
|
11.00
|
|
|
116.62
|
116.62
|
117.00
|
117.00
|
|
|
12 611.00
|
4.00
|
|
|
117.70
|
117.70
|
117.70
|
117.70
|
|
|
4 002.00
|
1.00
|
|
|
117.78
|
117.78
|
117.78
|
117.78
|
|
|
30 623.00
|
1.00
|