Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.81
|
1.96
|
1.90
|
1.73
|
2.0297
|
1.81
|
|
|
232 192.37
|
4 242.00
|
1.94
|
2.05
|
1.90
|
1.81
|
2.1793
|
1.84
|
|
|
665 346.32
|
12 839.00
|
1.85
|
2.20
|
1.93
|
1.915
|
2.08
|
1.93
|
|
|
137 483.10
|
1 984.00
|
1.83
|
2.07
|
1.87
|
1.85
|
1.9899
|
1.95
|
|
|
172 923.04
|
628.00
|
1.86
|
1.95
|
2.00
|
1.81
|
2.00
|
1.86
|
|
|
132 105.97
|
728.00
|
1.97
|
2.11
|
2.17
|
2.01
|
2.1999
|
2.03
|
|
|
144 432.02
|
788.00
|
2.12
|
2.18
|
2.01
|
2.01
|
2.33
|
2.14
|
|
|
516 020.94
|
1 356.00
|
2.00
|
2.30
|
2.02
|
1.95
|
2.115
|
1.96
|
|
|
261 835.77
|
1 265.00
|
2.08
|
2.25
|
1.89
|
1.89
|
2.65
|
2.12
|
|
|
3 462 822.77
|
9 548.00
|
1.87
|
1.89
|
1.98
|
1.87
|
2.03
|
1.89
|
|
|
258 823.88
|
3 087.00
|
Society Pass Incorporated provides technology solutions. The Company offers loyalty technology platform for customers which can be earned with any merchants and redeemed with any other merchants, as well as online ordering and in-store payment solutions. Society Pass serves customers worldwide.