Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.31
|
3.00
|
2.58
|
2.57
|
2.65
|
2.63
|
|
|
8 142.69
|
78.00
|
2.30
|
2.65
|
2.56
|
2.47
|
2.72
|
2.604
|
|
|
16 939.60
|
103.00
|
2.51
|
2.96
|
2.41
|
2.41
|
2.95
|
2.67
|
|
|
26 204.61
|
336.00
|
2.05
|
3.00
|
2.50
|
2.3501
|
2.50
|
2.48
|
|
|
9 132.28
|
27.00
|
2.05
|
2.85
|
2.50
|
2.24
|
2.50
|
2.41
|
|
|
25 873.41
|
199.00
|
2.08
|
2.80
|
2.40
|
2.31
|
2.40
|
2.40
|
|
|
6 132.54
|
63.00
|
2.08
|
2.99
|
2.5699
|
2.0701
|
2.80
|
2.34
|
|
|
57 405.83
|
603.00
|
0.964
|
3.00
|
2.4101
|
2.40
|
2.4101
|
2.40
|
|
|
10 859.88
|
51.00
|
1.02
|
4.08
|
2.61
|
2.495
|
2.61
|
2.59
|
|
|
7 573.48
|
112.00
|
1.10
|
2.77
|
2.56
|
2.52
|
2.7761
|
2.55
|
|
|
3 554.39
|
40.00
|