Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
69.96
|
68.50
|
71.34
|
71.12
|
|
|
31 680 152.00
|
|
|
|
68.50
|
68.32
|
71.97
|
70.03
|
|
|
51 001 805.00
|
|
|
|
68.99
|
67.34
|
69.71
|
67.62
|
|
|
27 142 801.00
|
|
|
|
70.30
|
68.30
|
71.81
|
69.00
|
|
|
37 119 769.00
|
|
|
|
71.96
|
69.67
|
71.96
|
70.23
|
|
|
29 423 635.00
|
|
|
|
74.50
|
71.39
|
74.84
|
71.71
|
|
|
33 841 996.00
|
|
|
|
73.99
|
72.21
|
74.78
|
73.85
|
|
|
23 304 563.00
|
|
|
|
74.70
|
72.10
|
74.70
|
72.90
|
|
|
36 239 073.00
|
|
|
|
71.69
|
71.51
|
76.49
|
74.09
|
|
|
61 028 798.00
|
|
|
|
79.00
|
71.21
|
79.00
|
71.51
|
|
|
104 157 520.00
|
|
Shanghai Bright Power Semiconductor Co Ltd manufactures and distributes semiconductor products. The Company produces crystal diode, unijunction transistor, field effect transistor, and other related products. Shanghai Bright Power Semiconductor also manufactures lighting driver chip and motor drive products.