Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
54.70
|
54.32
|
55.44
|
55.21
|
|
|
47 900 599.00
|
|
|
|
55.29
|
54.72
|
55.99
|
54.90
|
|
|
52 080 126.00
|
|
|
|
56.24
|
54.83
|
56.65
|
55.16
|
|
|
66 168 935.00
|
|
|
|
56.01
|
56.01
|
57.75
|
56.68
|
|
|
64 506 178.00
|
|
|
|
56.52
|
55.53
|
57.37
|
56.23
|
|
|
77 825 085.00
|
|
|
|
58.41
|
56.85
|
59.33
|
56.95
|
|
|
64 208 403.00
|
|
|
|
57.28
|
56.80
|
59.13
|
58.69
|
|
|
86 754 965.00
|
|
|
|
59.57
|
56.77
|
59.57
|
56.82
|
|
|
100 155 288.00
|
|
|
|
58.97
|
58.32
|
60.20
|
59.60
|
|
|
91 950 387.00
|
|
|
|
59.60
|
58.17
|
60.59
|
59.12
|
|
|
112 347 201.00
|
|
Shanghai Awinic Technology Co., Ltd. manufactures and distributes electronics components. The Company produces audio power amplifier chips, power management chips, radio frequency front end chips, motor drive chips, integrated circuits, and other products. Shanghai Awinic Technology also operates import and export businesses.