Показано 0 из 0
Дата |
---|
11:08 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.54
|
18.56
|
18.60
|
18.56
|
18.98
|
18.56
|
|
|
100 150 000.00
|
|
18.76
|
18.78
|
19.20
|
18.68
|
19.72
|
18.78
|
|
|
213 090 000.00
|
|
18.50
|
18.56
|
18.48
|
18.26
|
18.82
|
18.56
|
|
|
88 350 000.00
|
|
18.50
|
18.52
|
18.50
|
18.18
|
18.88
|
18.52
|
|
|
103 980 000.00
|
|
18.60
|
18.62
|
18.78
|
18.04
|
18.80
|
18.62
|
|
|
227 950 000.00
|
|
18.10
|
18.12
|
18.08
|
17.92
|
18.26
|
18.10
|
|
|
100 180 000.00
|
|
18.06
|
18.08
|
17.82
|
17.72
|
18.56
|
18.08
|
|
|
221 400 000.00
|
|
17.88
|
17.90
|
17.60
|
17.48
|
18.30
|
17.90
|
|
|
159 660 000.00
|
|
17.46
|
17.48
|
16.68
|
16.58
|
17.64
|
17.46
|
|
|
169 280 000.00
|
|
16.64
|
16.66
|
16.68
|
16.54
|
16.92
|
16.64
|
|
|
19 720 000.00
|
|
Shandong Gold Mining Co., Ltd. engages in the mining and smelting of gold and silver ores. The company was founded in 2000 and is based in Jinan, the People's Republic of China. Shandong Gold Mining Co., Ltd. is a subsidiary of Shandong Gold Group Co., Ltd.