Показано 0 из 0
Дата |
---|
11:08 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.75
|
0.79
|
0.78
|
0.74
|
0.80
|
0.79
|
|
|
733 100.00
|
|
0.79
|
0.81
|
0.82
|
0.78
|
0.87
|
0.80
|
|
|
671 450.00
|
|
0.80
|
0.82
|
0.81
|
0.79
|
0.81
|
0.81
|
|
|
183 600.00
|
|
0.80
|
0.83
|
0.82
|
0.79
|
0.83
|
0.83
|
|
|
1 230 000.00
|
|
0.81
|
0.82
|
0.83
|
0.77
|
0.83
|
0.82
|
|
|
1 570 000.00
|
|
0.80
|
0.81
|
0.85
|
0.80
|
0.85
|
0.80
|
|
|
1 570 000.00
|
|
0.83
|
0.85
|
0.85
|
0.83
|
0.85
|
0.84
|
|
|
927 750.00
|
|
0.83
|
0.85
|
0.82
|
0.80
|
0.87
|
0.85
|
|
|
2 560 000.00
|
|
0.77
|
0.80
|
0.77
|
0.77
|
0.81
|
0.80
|
|
|
1 350 000.00
|
|
0.77
|
0.78
|
0.78
|
0.77
|
0.79
|
0.77
|
|
|
128 100.00
|
|
Persistence Resources Group Ltd is a China-based company mainly engaged in the exploration, mining and processing of gold. The Company carries out mining engineering through raw materials, equipment and machinery provided by suppliers to process ore into gold concentrate. The Company also sells Au99.95 gold ingots refined by third party smelters from gold concentrates processed by the Company.