Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.225
|
4.07
|
4.225
|
4.075
|
|
|
381 963.89
|
243.00
|
|
|
4.25
|
4.135
|
4.325
|
4.17
|
|
|
600 811.43
|
300.00
|
|
|
4.29
|
4.11
|
4.35
|
4.245
|
|
|
1 428 245.92
|
545.00
|
|
|
4.395
|
4.23
|
4.445
|
4.25
|
|
|
2 554 781.99
|
795.00
|
|
|
4.29
|
4.21
|
4.50
|
4.28
|
|
|
1 975 851.46
|
864.00
|
|
|
4.21
|
4.21
|
4.375
|
4.25
|
|
|
1 414 736.78
|
768.00
|
|
|
4.22
|
4.10
|
4.32
|
4.20
|
|
|
1 362 572.45
|
661.00
|
|
|
4.00
|
3.98
|
4.25
|
4.185
|
|
|
1 821 357.06
|
811.00
|
|
|
3.815
|
3.77
|
3.995
|
3.975
|
|
|
1 213 412.18
|
565.00
|
|
|
4.00
|
3.68
|
4.03
|
3.76
|
|
|
1 421 222.13
|
837.00
|