Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.66
|
1.61
|
1.68
|
1.64
|
|
|
143 347.50
|
71.00
|
|
|
1.69
|
1.645
|
1.695
|
1.66
|
|
|
116 300.00
|
59.00
|
|
|
1.72
|
1.655
|
1.775
|
1.67
|
|
|
713 517.50
|
321.00
|
|
|
1.53
|
1.52
|
1.59
|
1.57
|
|
|
117 145.00
|
65.00
|
|
|
1.50
|
1.485
|
1.54
|
1.505
|
|
|
70 552.50
|
52.00
|
|
|
1.475
|
1.475
|
1.475
|
1.475
|
|
|
1 475.00
|
1.00
|
|
|
1.49
|
1.47
|
1.49
|
1.485
|
|
|
22 227.50
|
18.00
|
|
|
1.515
|
1.49
|
1.585
|
1.51
|
|
|
95 165.00
|
47.00
|
|
|
1.525
|
1.485
|
1.535
|
1.51
|
|
|
67 272.50
|
40.00
|
|
|
1.555
|
1.545
|
1.56
|
1.55
|
|
|
28 695.00
|
17.00
|
Energy S.p.A is involved in the sector of storage systems for energy from renewable sources.