Показано 0 из 0
Дата |
---|
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.61
|
1.56
|
1.635
|
1.56
|
|
|
13 400.16
|
22.00
|
|
|
1.545
|
1.54
|
1.62
|
1.62
|
|
|
6 720.81
|
20.00
|
|
|
1.55
|
1.535
|
1.565
|
1.555
|
|
|
37 924.65
|
21.00
|
|
|
1.555
|
1.545
|
1.585
|
1.58
|
|
|
6 328.09
|
17.00
|
|
|
1.57
|
1.555
|
1.60
|
1.57
|
|
|
8 817.49
|
16.00
|
|
|
1.605
|
1.585
|
1.635
|
1.585
|
|
|
19 425.66
|
22.00
|
|
|
1.61
|
1.61
|
1.635
|
1.62
|
|
|
3 527.19
|
4.00
|
|
|
1.635
|
1.625
|
1.675
|
1.675
|
|
|
11 846.79
|
20.00
|
|
|
1.64
|
1.63
|
1.66
|
1.66
|
|
|
21 087.88
|
29.00
|
|
|
1.61
|
1.60
|
1.64
|
1.61
|
|
|
26 027.99
|
28.00
|