Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.44
|
14.66
|
14.54
|
14.48
|
14.54
|
14.48
|
|
|
14 480.00
|
2.00
|
14.54
|
14.80
|
14.66
|
14.66
|
14.68
|
14.68
|
|
|
4 404.00
|
2.00
|
14.64
|
14.82
|
14.58
|
14.58
|
14.76
|
14.76
|
|
|
4 428.00
|
2.00
|
14.60
|
14.70
|
14.22
|
14.22
|
14.68
|
14.68
|
|
|
3 662.00
|
3.00
|
14.16
|
14.42
|
13.92
|
13.92
|
14.42
|
14.42
|
|
|
1 970.80
|
3.00
|
13.88
|
14.00
|
13.64
|
13.64
|
14.00
|
14.00
|
|
|
11 615.00
|
5.00
|
|
|
13.40
|
13.40
|
13.40
|
13.40
|
|
|
|
|
13.38
|
13.54
|
13.32
|
13.32
|
13.36
|
13.36
|
|
|
40 080.00
|
2.00
|
13.30
|
13.54
|
13.26
|
13.26
|
13.44
|
13.44
|
|
|
1 344.00
|
2.00
|
13.26
|
13.52
|
13.34
|
13.34
|
13.34
|
13.34
|
|
|
|
|
PNE AG works with development, realisation, financing and operation of wind farms on land and at sea internationally.