Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.34
|
0.35
|
0.38
|
0.35
|
0.38
|
0.35
|
|
|
2 710.00
|
6.00
|
0.37
|
0.395
|
|
|
|
0.39
|
|
|
|
|
0.36
|
0.39
|
0.38
|
0.36
|
0.39
|
0.39
|
|
|
2 610.00
|
5.00
|
0.36
|
0.375
|
0.375
|
0.375
|
0.38
|
0.38
|
|
|
1 888.75
|
4.00
|
0.35
|
0.36
|
0.33
|
0.33
|
0.36
|
0.36
|
|
|
1 020.00
|
4.00
|
0.32
|
0.375
|
0.32
|
0.32
|
0.33
|
0.33
|
|
|
1 145.00
|
4.00
|
0.30
|
0.33
|
0.31
|
0.295
|
0.31
|
0.295
|
|
|
3 130.00
|
5.00
|
0.32
|
0.375
|
0.33
|
0.32
|
0.35
|
0.32
|
|
|
3 136.00
|
9.00
|
0.32
|
0.375
|
0.325
|
0.325
|
0.34
|
0.34
|
|
|
2 812.50
|
12.00
|
0.31
|
0.34
|
0.30
|
0.30
|
0.34
|
0.34
|
|
|
6 050.00
|
7.00
|
ReVolve Renewable Power Corp is in the business of developing utility scale renewable energy generation projects in North America with a particular focus on wind, solar and battery storage technologies.