Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
330.00
|
327.80
|
332.80
|
327.80
|
|
|
56 269 277.00
|
565.00
|
|
|
328.00
|
328.00
|
342.60
|
330.00
|
|
|
122 391 500.00
|
581.00
|
|
|
323.00
|
319.80
|
335.40
|
329.00
|
|
|
60 679 164.00
|
815.00
|
|
|
319.60
|
319.40
|
324.20
|
323.00
|
|
|
57 182 368.00
|
363.00
|
|
|
323.40
|
319.60
|
326.40
|
325.00
|
|
|
66 429 620.00
|
454.00
|
|
|
330.00
|
320.20
|
330.00
|
321.80
|
|
|
464 895 961.00
|
743.00
|
|
|
326.00
|
322.80
|
330.00
|
325.40
|
|
|
46 228 257.00
|
668.00
|
|
|
318.00
|
318.00
|
327.00
|
324.80
|
|
|
39 565 588.00
|
624.00
|
|
|
313.00
|
313.00
|
325.80
|
320.60
|
|
|
49 947 717.00
|
1 208.00
|
|
|
309.60
|
307.40
|
315.80
|
313.80
|
|
|
45 965 120.00
|
799.00
|
Schibsted is a Norwegian media group with operations in 29 countries, the most important being Norway and Sweden. The company has its headquarters in Oslo, Norway, and is listed on Oslo Stock Exchange.