Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
343.20
|
339.60
|
345.80
|
340.80
|
|
|
112 537 497.00
|
491.00
|
|
|
342.00
|
340.00
|
355.40
|
343.00
|
|
|
70 109 789.00
|
999.00
|
|
|
329.00
|
329.00
|
345.80
|
339.60
|
|
|
76 545 872.00
|
1 413.00
|
|
|
332.20
|
328.20
|
333.80
|
333.00
|
|
|
46 459 371.00
|
692.00
|
|
|
332.60
|
328.00
|
334.40
|
333.60
|
|
|
55 326 064.00
|
879.00
|
|
|
332.60
|
328.40
|
332.60
|
331.00
|
|
|
471 279 166.00
|
832.00
|
|
|
330.80
|
330.00
|
336.00
|
333.00
|
|
|
51 311 061.00
|
998.00
|
|
|
330.00
|
327.00
|
331.40
|
330.00
|
|
|
40 389 851.00
|
732.00
|
|
|
324.60
|
317.60
|
332.40
|
327.80
|
|
|
50 610 932.00
|
1 331.00
|
|
|
316.40
|
313.00
|
321.60
|
318.20
|
|
|
66 655 890.00
|
979.00
|
Schibsted is a Norwegian media group with operations in 29 countries, the most important being Norway and Sweden. The company has its headquarters in Oslo, Norway, and is listed on Oslo Stock Exchange.