Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
72.00
|
71.00
|
74.00
|
71.50
|
|
|
84 268.00
|
6.00
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
8 784.00
|
1.00
|
|
|
72.50
|
72.50
|
74.50
|
74.50
|
|
|
33 578.00
|
3.00
|
|
|
71.00
|
71.00
|
72.50
|
72.50
|
|
|
7 605.00
|
4.00
|
|
|
73.00
|
71.00
|
73.00
|
73.00
|
|
|
26 631.00
|
5.00
|
|
|
75.00
|
72.50
|
75.00
|
73.00
|
|
|
89 044.00
|
6.00
|
|
|
74.50
|
71.00
|
74.50
|
74.00
|
|
|
27 105.00
|
7.00
|
|
|
72.00
|
72.00
|
74.50
|
74.50
|
|
|
89 128.00
|
3.00
|
|
|
71.00
|
71.00
|
72.00
|
72.00
|
|
|
5 963.00
|
5.00
|
|
|
71.50
|
71.00
|
71.50
|
71.00
|
|
|
501 698.00
|
13.00
|
Polaris Media is the leading media group from Nordfjord to Finnmark