Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.60
|
54.00
|
53.40
|
52.70
|
54.60
|
54.20
|
|
|
29 260.40
|
8.00
|
53.20
|
53.60
|
51.20
|
51.20
|
53.80
|
53.50
|
|
|
37 747.70
|
11.00
|
51.10
|
51.50
|
49.75
|
49.75
|
51.30
|
51.30
|
|
|
48 768.80
|
6.00
|
49.80
|
50.20
|
47.90
|
47.90
|
49.70
|
49.70
|
|
|
14 745.00
|
4.00
|
47.90
|
47.95
|
49.90
|
47.85
|
49.90
|
47.85
|
|
|
15 947.70
|
4.00
|
49.80
|
49.95
|
49.70
|
49.70
|
50.60
|
49.70
|
|
|
14 872.80
|
4.00
|
|
|
48.95
|
48.95
|
49.70
|
49.70
|
|
|
2 534.70
|
3.00
|
49.10
|
49.35
|
48.25
|
48.15
|
48.25
|
48.25
|
|
|
530.35
|
4.00
|
48.30
|
48.60
|
46.60
|
46.60
|
47.50
|
47.50
|
|
|
9 500.00
|
2.00
|
46.80
|
47.05
|
44.40
|
44.40
|
47.00
|
47.00
|
|
|
11 733.00
|
5.00
|