Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.10
|
42.75
|
44.10
|
43.35
|
|
|
118 716.00
|
|
|
|
43.70
|
43.60
|
44.05
|
43.90
|
|
|
211 854.00
|
|
|
|
43.30
|
43.05
|
43.75
|
43.70
|
|
|
126 890.00
|
|
|
|
42.75
|
42.75
|
43.70
|
43.35
|
|
|
330 966.00
|
|
|
|
42.05
|
42.05
|
42.80
|
42.80
|
|
|
152 141.00
|
|
|
|
40.85
|
40.55
|
42.10
|
41.70
|
|
|
240 258.00
|
|
|
|
41.00
|
40.80
|
41.25
|
40.85
|
|
|
147 716.00
|
|
|
|
43.20
|
41.25
|
43.45
|
41.50
|
|
|
272 953.00
|
|
|
|
42.00
|
42.00
|
43.65
|
43.55
|
|
|
245 400.00
|
|
|
|
43.20
|
41.80
|
43.20
|
42.00
|
|
|
231 254.00
|
|