Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.1395
|
1.1695
|
1.254
|
1.254
|
1.254
|
1.254
|
|
|
|
|
1.2395
|
1.2735
|
1.254
|
1.254
|
1.254
|
1.254
|
|
|
|
|
1.192
|
1.225
|
1.2565
|
1.2565
|
1.2585
|
1.2585
|
|
|
113.27
|
2.00
|
1.263
|
1.2975
|
1.112
|
1.112
|
1.112
|
1.112
|
|
|
|
|
1.111
|
1.1425
|
1.1155
|
1.091
|
1.1155
|
1.091
|
|
|
9 696.81
|
2.00
|
1.0845
|
1.1155
|
1.243
|
1.1155
|
1.243
|
1.1155
|
|
|
620.22
|
2.00
|
1.2185
|
1.258
|
1.243
|
1.243
|
1.243
|
1.243
|
|
|
|
|
1.2445
|
1.2785
|
1.2075
|
1.2075
|
1.2075
|
1.2075
|
|
|
|
|
1.1945
|
1.2145
|
1.3245
|
1.2075
|
1.3245
|
1.2075
|
|
|
1 367.24
|
3.00
|
1.276
|
1.315
|
1.35
|
1.35
|
1.35
|
1.35
|
|
|
|
|