Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.1285
|
1.161
|
1.2205
|
1.2205
|
1.225
|
1.225
|
|
|
|
|
1.239
|
1.273
|
1.207
|
1.207
|
1.2825
|
1.2825
|
|
|
998.03
|
6.00
|
1.174
|
1.207
|
1.2485
|
1.1935
|
1.2555
|
1.1935
|
|
|
119.35
|
5.00
|
1.2625
|
1.2975
|
1.1075
|
1.1075
|
1.166
|
1.166
|
|
|
3 364.50
|
5.00
|
1.1105
|
1.1425
|
1.086
|
1.0855
|
1.1975
|
1.1975
|
|
|
1 639.53
|
7.00
|
1.066
|
1.097
|
1.22
|
1.0755
|
1.2245
|
1.0755
|
|
|
933.38
|
8.00
|
|
|
1.21
|
1.21
|
1.27
|
1.245
|
|
|
10 779.65
|
4.00
|
1.253
|
1.288
|
1.1945
|
1.182
|
1.199
|
1.182
|
|
|
|
|
1.206
|
1.2395
|
1.273
|
1.27
|
1.30
|
1.27
|
|
|
7 182.48
|
7.00
|
1.278
|
1.3135
|
1.294
|
1.294
|
1.4235
|
1.32
|
|
|
2 976.56
|
9.00
|