Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.1395
|
1.1615
|
1.2265
|
1.192
|
1.2265
|
1.192
|
|
|
|
|
1.238
|
1.274
|
1.2115
|
1.1665
|
1.2125
|
1.2105
|
|
|
|
|
1.173
|
1.208
|
1.256
|
1.1915
|
1.2565
|
1.1915
|
|
|
|
|
1.2615
|
1.298
|
1.1115
|
1.1115
|
1.2435
|
1.2435
|
|
|
|
|
1.1095
|
1.143
|
1.091
|
1.091
|
1.1825
|
1.146
|
|
|
|
|
1.0795
|
1.0975
|
1.2245
|
1.0835
|
1.226
|
1.0835
|
|
|
|
|
|
|
1.2425
|
1.203
|
1.2625
|
1.221
|
|
|
|
|
1.2525
|
1.289
|
1.201
|
1.201
|
1.244
|
1.243
|
|
|
|
|
1.205
|
1.2405
|
1.279
|
1.2505
|
1.28
|
1.2505
|
|
|
|
|
1.2765
|
1.313
|
1.3495
|
1.30
|
1.3495
|
1.313
|
|
|
1 324.50
|
6.00
|