Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.00
|
57.25
|
60.00
|
58.35
|
|
|
131 553 809.43
|
257.00
|
|
|
56.80
|
56.10
|
59.50
|
59.50
|
|
|
238 459 010.24
|
224.00
|
|
|
52.10
|
52.10
|
57.00
|
56.25
|
|
|
106 123 039.00
|
264.00
|
|
|
56.45
|
52.35
|
58.00
|
53.05
|
|
|
116 176 883.60
|
321.00
|
|
|
54.60
|
54.60
|
62.50
|
56.40
|
|
|
331 677 497.18
|
688.00
|
|
|
44.38
|
43.00
|
55.50
|
54.50
|
|
|
445 668 001.67
|
721.00
|
|
|
47.86
|
46.02
|
49.10
|
46.24
|
|
|
77 347 413.06
|
226.00
|
|
|
45.50
|
45.00
|
48.00
|
47.76
|
|
|
130 788 826.17
|
314.00
|
|
|
47.16
|
45.66
|
48.30
|
45.66
|
|
|
95 857 075.29
|
341.00
|
|
|
51.25
|
46.96
|
51.25
|
46.96
|
|
|
83 212 488.35
|
214.00
|
S4 Capital plc operates as a media investment company. The Company focuses on digital marketing solutions.