Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.80
|
39.55
|
39.05
|
38.60
|
39.30
|
39.10
|
|
|
731 721.05
|
431.00
|
39.00
|
39.25
|
39.35
|
39.00
|
40.65
|
39.00
|
|
|
1 180 147.65
|
517.00
|
39.25
|
39.95
|
39.90
|
39.30
|
39.90
|
39.30
|
|
|
763 066.70
|
348.00
|
39.50
|
40.10
|
40.20
|
39.50
|
40.50
|
39.65
|
|
|
1 289 052.65
|
326.00
|
39.95
|
40.40
|
40.15
|
40.00
|
40.30
|
40.25
|
|
|
542 990.60
|
252.00
|
40.00
|
40.80
|
40.55
|
40.45
|
40.80
|
40.80
|
|
|
1 073 029.55
|
283.00
|
40.00
|
40.80
|
39.95
|
39.95
|
40.60
|
40.60
|
|
|
312 173.20
|
174.00
|
39.90
|
40.80
|
40.15
|
39.85
|
40.50
|
40.25
|
|
|
598 431.90
|
322.00
|
40.00
|
40.80
|
39.70
|
39.70
|
40.60
|
40.30
|
|
|
692 698.00
|
320.00
|
39.70
|
40.20
|
39.95
|
39.70
|
40.20
|
39.70
|
|
|
808 441.20
|
383.00
|
The Kinepolis Group is a Belgian chain of movie theatres conceived in 1997 which consist of 23 cinema complexes in Europe, representing a total of 317 theatres. They received about 22 million visitors in 2008. Kinepolis is listed on the Brussels stock exchange. The first megaplex cinema in the world is often considered to be Kinepolis Brussels located near the Atomium in Brussels, Belgium, which opened in 1988 with 25 screens