Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.83
|
54.47
|
54.41
|
53.99
|
54.41
|
54.19
|
|
|
26 955 898.34
|
7 095.00
|
53.79
|
54.47
|
53.95
|
53.77
|
54.33
|
54.16
|
|
|
28 032 373.87
|
7 320.00
|
51.95
|
54.48
|
53.90
|
53.47
|
54.28
|
53.70
|
|
|
18 810 897.05
|
7 740.00
|
51.35
|
54.48
|
53.14
|
52.92
|
53.66
|
53.66
|
|
|
26 344 255.75
|
6 809.00
|
52.74
|
53.46
|
53.71
|
53.0025
|
54.10
|
53.12
|
|
|
25 449 921.06
|
7 623.00
|
53.27
|
54.00
|
53.49
|
53.22
|
53.96
|
53.71
|
|
|
40 078 644.25
|
8 239.00
|
53.01
|
53.74
|
52.02
|
52.02
|
53.41
|
53.33
|
|
|
27 930 973.94
|
10 542.00
|
50.77
|
52.98
|
52.44
|
52.13
|
53.24
|
52.21
|
|
|
26 196 104.12
|
11 394.00
|
49.87
|
53.40
|
51.85
|
51.69
|
52.62
|
52.18
|
|
|
32 937 876.83
|
11 388.00
|
50.51
|
53.45
|
51.02
|
50.15
|
51.535
|
51.49
|
|
|
39 984 991.48
|
12 627.00
|
Ryan Specialty Group Holdings Inc is an international specialty insurance organization that provides solutions for brokers, agents and insurance carriers.