Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.87
|
17.78
|
18.29
|
17.85
|
|
|
94 540.00
|
55.00
|
|
|
17.46
|
17.46
|
18.00
|
17.87
|
|
|
82 040.00
|
44.00
|
|
|
17.46
|
17.26
|
17.51
|
17.46
|
|
|
327 920.00
|
55.00
|
|
|
17.54
|
17.41
|
17.63
|
17.46
|
|
|
145 980.00
|
51.00
|
|
|
17.63
|
17.54
|
17.80
|
17.54
|
|
|
539 490.00
|
75.00
|
|
|
17.66
|
17.52
|
17.95
|
17.63
|
|
|
72 170.00
|
33.00
|
|
|
17.74
|
17.56
|
18.19
|
17.66
|
|
|
275 930.00
|
122.00
|
|
|
17.45
|
17.44
|
17.84
|
17.65
|
|
|
72 710.00
|
32.00
|
|
|
18.10
|
18.19
|
18.84
|
18.44
|
|
|
74 890.00
|
46.00
|
|
|
18.47
|
18.00
|
18.98
|
18.10
|
|
|
215 150.00
|
43.00
|