Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.398
|
2.36
|
2.45
|
2.371
|
|
|
87 820.00
|
41.00
|
|
|
2.39
|
2.30
|
2.447
|
2.341
|
|
|
158 330.00
|
57.00
|
|
|
2.35
|
2.28
|
2.35
|
2.333
|
|
|
25 840.00
|
21.00
|
|
|
2.278
|
2.26
|
2.342
|
2.30
|
|
|
354 000.00
|
50.00
|
|
|
2.333
|
2.25
|
2.333
|
2.278
|
|
|
694 260.00
|
56.00
|
|
|
2.34
|
2.25
|
2.395
|
2.278
|
|
|
206 930.00
|
60.00
|
|
|
2.344
|
2.265
|
2.40
|
2.292
|
|
|
724 510.00
|
222.00
|
|
|
2.25
|
2.199
|
2.35
|
2.289
|
|
|
1 808 670.00
|
172.00
|
|
|
2.235
|
2.20
|
2.287
|
2.20
|
|
|
176 280.00
|
86.00
|
|
|
2.269
|
2.182
|
2.269
|
2.182
|
|
|
514 040.00
|
27.00
|
Brand Industries Ltd offers steel construction services. The Company erects steel frameworks for factories and high-rise buildings, steel tanks, and metal bridges and manufactures storage equipment and prefabricated steel buildings.