Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
152.50
|
147.30
|
152.50
|
148.80
|
|
|
207 840.00
|
114.00
|
|
|
155.30
|
150.10
|
155.60
|
152.50
|
|
|
215 460.00
|
137.00
|
|
|
155.20
|
154.00
|
157.70
|
155.30
|
|
|
696 860.00
|
109.00
|
|
|
154.20
|
153.50
|
156.90
|
155.20
|
|
|
95 590.00
|
61.00
|
|
|
156.50
|
153.00
|
157.60
|
154.20
|
|
|
269 920.00
|
97.00
|
|
|
154.80
|
153.00
|
158.00
|
156.50
|
|
|
174 700.00
|
97.00
|
|
|
151.60
|
151.60
|
156.40
|
154.80
|
|
|
471 190.00
|
179.00
|
|
|
151.20
|
150.90
|
154.00
|
151.60
|
|
|
1 037 660.00
|
99.00
|
|
|
151.90
|
151.90
|
154.40
|
153.00
|
|
|
232 770.00
|
158.00
|
|
|
157.10
|
148.70
|
162.00
|
151.10
|
|
|
3 816 180.00
|
334.00
|
Villar International Ltd. builds and manages industrial, residential, and community properties and construction. Villar also rents industrial and constructional equipment.