Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.591
|
3.591
|
3.738
|
3.681
|
|
|
4 170.00
|
16.00
|
|
|
3.633
|
3.55
|
3.669
|
3.591
|
|
|
230 140.00
|
71.00
|
|
|
3.608
|
3.60
|
3.724
|
3.633
|
|
|
22 000.00
|
44.00
|
|
|
3.62
|
3.55
|
3.686
|
3.608
|
|
|
20 900.00
|
33.00
|
|
|
3.582
|
3.576
|
3.601
|
3.586
|
|
|
84 570.00
|
37.00
|
|
|
3.544
|
3.544
|
3.595
|
3.582
|
|
|
7 890.00
|
25.00
|
|
|
3.477
|
3.477
|
3.65
|
3.544
|
|
|
94 610.00
|
50.00
|
|
|
3.481
|
3.45
|
3.619
|
3.477
|
|
|
34 000.00
|
44.00
|
|
|
3.482
|
3.45
|
3.566
|
3.481
|
|
|
40 650.00
|
51.00
|
|
|
3.531
|
3.475
|
3.55
|
3.482
|
|
|
371 150.00
|
57.00
|
Lesico Ltd provides infrastructure construction services. The Company specializes in developing, planning, financing, building, and maintaining projects in the areas of energy, environment, railways, maintenance of broad-flow pipeline systems, and installations in the microelectronics, pharmaceuticals, and food industries. Lesico serves customers in Israel.