Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
155.70
|
140.10
|
155.70
|
149.90
|
|
|
146 800.00
|
75.00
|
|
|
155.60
|
154.50
|
158.20
|
155.70
|
|
|
5 610.00
|
11.00
|
|
|
158.50
|
155.20
|
158.50
|
156.00
|
|
|
7 180.00
|
13.00
|
|
|
155.40
|
154.50
|
161.00
|
155.50
|
|
|
12 440.00
|
19.00
|
|
|
158.90
|
152.60
|
158.90
|
155.40
|
|
|
259 540.00
|
120.00
|
|
|
151.00
|
150.20
|
160.00
|
152.50
|
|
|
195 280.00
|
26.00
|
|
|
149.70
|
147.20
|
149.80
|
148.90
|
|
|
4 620.00
|
10.00
|
|
|
149.90
|
145.90
|
149.90
|
146.70
|
|
|
28 600.00
|
21.00
|
|
|
150.00
|
143.30
|
150.00
|
144.50
|
|
|
10 410.00
|
16.00
|
|
|
144.00
|
142.90
|
144.00
|
142.90
|
|
|
1 720.00
|
3.00
|
Alrov Properties and Lodging Ltd builds and manages shopping malls, residential buildings, hotels, and office buildings.