Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.098
|
6.89
|
6.99
|
6.931
|
|
|
39 110.00
|
23.00
|
|
|
6.997
|
6.899
|
7.246
|
7.098
|
|
|
86 650.00
|
40.00
|
|
|
6.97
|
6.699
|
7.289
|
6.997
|
|
|
207 590.00
|
50.00
|
|
|
7.015
|
6.924
|
7.032
|
6.97
|
|
|
41 140.00
|
24.00
|
|
|
6.80
|
6.799
|
7.40
|
7.015
|
|
|
666 860.00
|
114.00
|
|
|
6.778
|
6.778
|
6.80
|
6.80
|
|
|
17 430.00
|
18.00
|
|
|
6.55
|
6.651
|
6.80
|
6.778
|
|
|
44 010.00
|
33.00
|
|
|
6.532
|
6.50
|
6.656
|
6.55
|
|
|
28 510.00
|
21.00
|
|
|
6.382
|
6.382
|
6.719
|
6.532
|
|
|
75 490.00
|
47.00
|
|
|
6.728
|
6.35
|
6.601
|
6.35
|
|
|
191 740.00
|
45.00
|
The Oron Group directs and assimilates the strategy and business activities of a group of civil engineering companies under its ownership.