Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.86
|
10.24
|
10.07
|
|
|
32 994 355.00
|
4 576.00
|
|
|
|
10.02
|
10.40
|
10.11
|
|
|
27 224 208.00
|
8 372.00
|
|
|
|
9.93
|
10.31
|
10.31
|
|
|
19 612 713.00
|
4 255.00
|
|
|
|
9.98
|
10.36
|
9.98
|
|
|
17 317 296.00
|
5 056.00
|
|
|
|
10.14
|
10.72
|
10.16
|
|
|
25 148 032.00
|
6 487.00
|
|
|
|
9.77
|
10.89
|
10.39
|
|
|
59 401 708.00
|
14 269.00
|
|
|
|
10.91
|
11.18
|
11.00
|
|
|
13 490 400.00
|
4 030.00
|
|
|
|
11.06
|
11.43
|
11.18
|
|
|
18 799 170.00
|
4 878.00
|
|
|
|
11.18
|
11.44
|
11.21
|
|
|
28 348 969.00
|
6 021.00
|
|
|
|
10.81
|
11.22
|
11.20
|
|
|
37 568 160.00
|
7 195.00
|
Randon (Randon S.A. Implementos e Participacoes) is a Brazilian holding that controls companies in three business areas: road equipment and special vehicles (especially various wagon types), auto parts and automotive systems (including suspension, brake and transmission systems) and product services. The company has customers in approximately 80 countries.