Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
32.27
|
32.99
|
32.79
|
|
|
12 306 087.00
|
2 153.00
|
|
|
|
31.97
|
32.75
|
32.33
|
|
|
15 557 196.00
|
2 592.00
|
|
|
|
31.89
|
32.90
|
32.00
|
|
|
9 795 200.00
|
1 468.00
|
|
|
|
32.52
|
33.38
|
32.59
|
|
|
10 128 972.00
|
1 719.00
|
|
|
|
31.85
|
32.75
|
32.63
|
|
|
15 453 568.00
|
2 304.00
|
|
|
|
31.60
|
32.94
|
32.67
|
|
|
21 719 016.00
|
3 091.00
|
|
|
|
31.22
|
32.30
|
32.12
|
|
|
14 656 356.00
|
2 443.00
|
|
|
|
31.62
|
32.08
|
31.70
|
|
|
9 579 740.00
|
1 628.00
|
|
|
|
31.47
|
32.05
|
31.62
|
|
|
10 747 638.00
|
2 000.00
|
|
|
|
31.14
|
31.84
|
31.53
|
|
|
20 592 243.00
|
2 873.00
|
Mahle Metal Leve SA is a Brazil-based company primarily engaged in the automotive engine parts manufacture.