Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8.62
|
8.91
|
8.85
|
|
|
668 175.00
|
348.00
|
|
|
|
8.69
|
8.95
|
8.85
|
|
|
907 125.00
|
391.00
|
|
|
|
8.69
|
8.97
|
8.97
|
|
|
967 863.00
|
333.00
|
|
|
|
8.65
|
9.00
|
8.96
|
|
|
330 624.00
|
217.00
|
|
|
|
8.96
|
9.25
|
9.00
|
|
|
168 300.00
|
87.00
|
|
|
|
8.47
|
9.34
|
9.26
|
|
|
907 480.00
|
365.00
|
|
|
|
9.25
|
9.60
|
9.49
|
|
|
170 820.00
|
109.00
|
|
|
|
9.40
|
9.60
|
9.60
|
|
|
121 920.00
|
59.00
|
|
|
|
9.40
|
9.60
|
9.60
|
|
|
165 120.00
|
70.00
|
|
|
|
9.23
|
9.50
|
9.50
|
|
|
256 500.00
|
57.00
|
Randon (Randon S.A. Implementos e Participacoes) is a Brazilian holding that controls companies in three business areas: road equipment and special vehicles (especially various wagon types), auto parts and automotive systems (including suspension, brake and transmission systems) and product services. The company has customers in approximately 80 countries.