Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.11
|
9.62
|
9.48
|
9.32
|
9.57
|
9.41
|
|
|
143 445.96
|
189.00
|
9.05
|
9.41
|
9.32
|
9.27
|
9.71
|
9.365
|
|
|
701 410.03
|
586.00
|
9.52
|
10.25
|
10.54
|
9.1801
|
10.54
|
9.41
|
|
|
573 147.50
|
470.00
|
10.22
|
10.42
|
9.40
|
9.40
|
10.54
|
10.54
|
|
|
462 933.72
|
345.00
|
9.22
|
9.80
|
9.25
|
9.25
|
9.46
|
9.40
|
|
|
96 653.45
|
175.00
|
9.07
|
9.75
|
9.30
|
9.1673
|
9.32
|
9.25
|
|
|
98 081.91
|
160.00
|
9.03
|
9.75
|
9.485
|
8.85
|
9.485
|
9.06
|
|
|
266 927.30
|
440.00
|
9.26
|
9.66
|
9.56
|
9.26
|
9.60
|
9.51
|
|
|
163 482.02
|
430.00
|
9.28
|
10.19
|
9.60
|
9.5201
|
9.80
|
9.57
|
|
|
147 057.63
|
152.00
|
9.48
|
9.81
|
9.39
|
9.39
|
9.8099
|
9.69
|
|
|
88 434.12
|
158.00
|