Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.01
|
5.23
|
4.88
|
4.78
|
5.21
|
5.00
|
|
|
86 852.24
|
187.00
|
4.75
|
4.95
|
4.67
|
4.67
|
4.68
|
4.68
|
|
|
296.54
|
11.00
|
4.00
|
5.40
|
4.65
|
4.55
|
4.72
|
4.72
|
|
|
15 461.02
|
50.00
|
4.23
|
5.52
|
4.65
|
4.65
|
4.70
|
4.65
|
|
|
4 203.91
|
31.00
|
4.22
|
4.73
|
4.30
|
4.30
|
4.51
|
4.46
|
|
|
13 694.10
|
42.00
|
3.90
|
4.33
|
4.02
|
4.02
|
4.29
|
4.27
|
|
|
589.41
|
6.00
|
3.88
|
4.65
|
4.00
|
3.97
|
4.021
|
4.021
|
|
|
4 148.49
|
19.00
|
3.70
|
4.66
|
4.20
|
3.96
|
4.20
|
4.10
|
|
|
1 411.27
|
17.00
|
3.70
|
4.55
|
4.28
|
4.20
|
4.28
|
4.20
|
|
|
1 156.22
|
17.00
|
4.05
|
4.72
|
4.10
|
4.10
|
4.29
|
4.29
|
|
|
9 756.38
|
92.00
|
REE Automotive Ltd is a developer of next-generation EV platform designed electric and autonomous vehicles in Tel Aviv, Israel. The company, through its innovative developments, integrates all traditional vehicle components with a completely flat and modular platform, enabling auto manufacturers, OEMs, delivery and logistic companies, retailers, and new mobility players to tailor electric vehicles to suit their exact requirements.