Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.55
|
|
|
5.70
|
|
|
|
|
|
|
5.80
|
5.80
|
5.80
|
5.55
|
|
|
8 779 310.65
|
21.00
|
|
|
6.05
|
|
|
5.80
|
|
|
|
|
|
|
6.05
|
|
|
6.15
|
|
|
|
|
|
|
6.20
|
|
|
6.05
|
|
|
|
|
|
|
6.35
|
|
|
6.20
|
|
|
|
|
|
|
6.15
|
|
|
6.35
|
|
|
|
|
|
|
5.85
|
6.12
|
6.12
|
6.15
|
|
|
15 696 894.76
|
43.00
|
|
|
5.85
|
|
|
5.85
|
|
|
|
|
|
|
5.95
|
|
|
5.80
|
|
|
|
|