Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.25
|
2.33
|
2.25
|
2.22
|
2.38
|
2.26
|
|
|
124 270.71
|
261.00
|
2.17
|
2.27
|
2.34
|
2.20
|
2.38
|
2.22
|
|
|
149 032.82
|
159.00
|
2.20
|
2.30
|
2.07
|
2.07
|
2.40
|
2.24
|
|
|
50 197.65
|
80.00
|
2.11
|
2.15
|
2.27
|
2.07
|
2.27
|
2.07
|
|
|
13 614.76
|
41.00
|
2.27
|
2.38
|
2.38
|
2.27
|
2.44
|
2.27
|
|
|
36 974.00
|
59.00
|
2.37
|
2.41
|
2.38
|
2.37
|
2.43
|
2.40
|
|
|
20 967.56
|
47.00
|
2.35
|
2.40
|
2.47
|
2.33
|
2.47
|
2.38
|
|
|
71 484.01
|
108.00
|
2.47
|
2.55
|
2.51
|
2.40
|
2.65
|
2.48
|
|
|
251 186.89
|
450.00
|
2.25
|
2.28
|
2.30
|
2.26
|
2.375
|
2.28
|
|
|
17 862.22
|
51.00
|
2.30
|
2.37
|
2.34
|
2.28
|
2.40
|
2.32
|
|
|
23 392.48
|
77.00
|
Premier American Uranium Inc. engages in consolidation, exploration, and development of uranium projects in the United States. The company is based in Canada.