Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
174.00
|
173.55
|
181.60
|
181.44
|
|
|
288 294 268.00
|
|
|
|
175.32
|
174.01
|
178.88
|
175.37
|
|
|
250 563 623.00
|
|
|
|
167.20
|
165.42
|
178.00
|
175.50
|
|
|
413 680 783.00
|
|
|
|
169.50
|
166.11
|
172.00
|
168.61
|
|
|
215 680 777.00
|
|
|
|
172.50
|
167.21
|
174.98
|
168.27
|
|
|
399 169 949.00
|
|
|
|
181.50
|
172.37
|
182.53
|
175.39
|
|
|
471 355 156.00
|
|
|
|
172.01
|
171.97
|
183.49
|
180.07
|
|
|
558 455 344.00
|
|
|
|
182.90
|
169.52
|
183.28
|
172.03
|
|
|
432 903 436.00
|
|
|
|
181.30
|
181.05
|
185.96
|
181.86
|
|
|
253 235 879.00
|
|
|
|
186.00
|
181.63
|
186.86
|
182.83
|
|
|
386 138 857.00
|
|
Piotech Inc. manufactures and distributes semiconductor devices. The Company produces plasma enhanced chemical vapor deposition equipment, atomic layer deposition equipment, subatmospheric chemical vapor deposition equipment, and others. Piotech markets its products throughout China.