Показано 0 из 0
Дата |
---|
16.05.2024 |
13.05.2024 |
07.05.2024 |
03.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
30.90
|
30.90
|
30.90
|
|
|
8 343.00
|
2.00
|
|
|
|
29.91
|
30.33
|
30.33
|
|
|
1 516.50
|
3.00
|
|
|
|
29.74
|
29.74
|
29.74
|
|
|
148.70
|
1.00
|
|
|
|
28.95
|
32.20
|
28.95
|
|
|
57.90
|
2.00
|
|
|
|
32.40
|
32.40
|
32.40
|
|
|
3 240.00
|
1.00
|
|
|
|
32.43
|
32.43
|
32.43
|
|
|
32.43
|
1.00
|
|
|
|
32.52
|
32.86
|
32.52
|
|
|
65.04
|
2.00
|
|
|
|
32.94
|
32.94
|
32.94
|
|
|
32.94
|
1.00
|
|
|
|
34.26
|
34.26
|
34.26
|
|
|
239.82
|
1.00
|
|
|
|
34.20
|
34.41
|
34.41
|
|
|
378.51
|
2.00
|