Показано 0 из 0
Дата |
---|
19:30 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.55
|
10.00
|
12.05
|
10.50
|
|
|
7 453 173.50
|
73.00
|
|
|
9.50
|
9.50
|
10.00
|
10.00
|
|
|
2 126 729.14
|
8.00
|
|
|
|
|
|
9.49
|
|
|
|
|
|
|
9.00
|
9.00
|
9.00
|
9.45
|
|
|
2 052.00
|
1.00
|
|
|
9.60
|
9.60
|
9.60
|
9.60
|
|
|
107 961.02
|
2.00
|
|
|
9.96
|
9.20
|
9.96
|
9.47
|
|
|
490 155.20
|
4.00
|
|
|
9.98
|
9.88
|
9.98
|
9.90
|
|
|
83 107.52
|
4.00
|
|
|
|
|
|
9.49
|
|
|
|
|
|
|
|
|
|
9.49
|
|
|
|
|
|
|
9.60
|
9.00
|
9.60
|
9.56
|
|
|
716 704.30
|
4.00
|
PYX Resources Ltd (бывш. South Pacific Resources Limited) explores, mines, and produces mineral sands. The Company controls a large-scale deposit producing zircon with exploration to date validating the presence of additional minerals such as rutile and ilmenite among others within its mineral sands. PYX Resources serves customers worldwide.