Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.65
|
1.64
|
1.64
|
1.575
|
|
|
15 525 137.63
|
76.00
|
|
|
1.65
|
1.62
|
1.64
|
1.64
|
|
|
15 248 428.71
|
78.00
|
|
|
1.525
|
1.61
|
1.61
|
1.61
|
|
|
26 004 460.10
|
95.00
|
|
|
1.50
|
1.50
|
1.50
|
1.525
|
|
|
26 204 283.03
|
87.00
|
|
|
1.375
|
|
|
1.45
|
|
|
|
|
|
|
1.425
|
1.40
|
1.40
|
1.35
|
|
|
11 353 331.80
|
58.00
|
|
|
1.40
|
1.42
|
1.42
|
1.425
|
|
|
29 001 255.31
|
96.00
|
|
|
1.30
|
|
|
1.40
|
|
|
|
|
|
|
1.225
|
1.28
|
1.28
|
1.28
|
|
|
11 635 395.22
|
51.00
|
|
|
1.225
|
|
|
1.225
|
|
|
|
|