Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.35
|
22.49
|
22.05
|
21.85
|
22.70
|
22.52
|
|
|
43 583 857.11
|
20 728.00
|
21.75
|
22.35
|
22.67
|
22.14
|
22.81
|
22.15
|
|
|
41 396 087.92
|
18 563.00
|
22.65
|
23.00
|
23.00
|
22.64
|
23.34
|
22.65
|
|
|
61 540 864.25
|
24 616.00
|
22.84
|
22.98
|
22.05
|
21.86
|
23.10
|
22.83
|
|
|
76 354 578.70
|
29 622.00
|
21.95
|
22.00
|
21.87
|
21.43
|
22.01
|
21.95
|
|
|
83 902 487.39
|
29 732.00
|
21.63
|
21.64
|
22.28
|
21.46
|
22.68
|
21.64
|
|
|
77 762 915.72
|
32 509.00
|
22.10
|
22.25
|
21.19
|
20.819
|
22.30
|
22.18
|
|
|
157 869 041.70
|
42 684.00
|
20.50
|
20.75
|
19.66
|
19.03
|
20.76
|
20.74
|
|
|
117 038 386.18
|
43 798.00
|
19.68
|
19.75
|
20.60
|
18.35
|
20.60
|
19.77
|
|
|
181 728 543.31
|
57 544.00
|
19.29
|
19.32
|
18.28
|
18.04
|
19.04
|
18.97
|
|
|
88 668 855.82
|
37 291.00
|