Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
358.70
|
350.00
|
363.10
|
363.10
|
|
|
1 277 371 552.76
|
4 032.00
|
|
|
364.00
|
355.60
|
367.70
|
360.00
|
|
|
977 790 939.13
|
2 604.00
|
|
|
367.30
|
346.00
|
368.30
|
363.10
|
|
|
2 370 989 263.12
|
5 646.00
|
|
|
340.20
|
340.20
|
382.70
|
369.80
|
|
|
3 448 985 652.29
|
5 994.00
|
|
|
348.30
|
334.30
|
361.40
|
342.00
|
|
|
2 164 261 083.41
|
6 134.00
|
|
|
354.90
|
345.30
|
362.10
|
348.30
|
|
|
1 278 370 148.41
|
2 768.00
|
|
|
349.10
|
343.00
|
355.50
|
353.80
|
|
|
1 212 601 849.15
|
3 696.00
|
|
|
359.10
|
345.90
|
363.70
|
345.90
|
|
|
1 406 575 152.36
|
3 134.00
|
|
|
365.30
|
357.90
|
374.00
|
360.00
|
|
|
1 131 943 390.92
|
2 668.00
|
|
|
352.00
|
350.70
|
378.90
|
355.60
|
|
|
1 240 463 813.50
|
3 610.00
|
Ocado is a British online supermarket. In contrast to its main competitors, the company has no chain of stores and does all home deliveries from its warehouses. Ocado has been voted the best online supermarket in the UK by Which? readers every year since 2010. The company was floated on the London Stock Exchange on 21 July 2010 and is currently a member of the FTSE 250 Index.
Европейские фондовые индексы резко снижаются в четверг, трейдеры оценивают квартальные отчеты компаний и ждут итогов заседания Европейского центрального банка (ЕЦБ).Сводный индекс крупнейших европейских компаний Stoxx Europe 600 по данным...