Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.932
|
0.938
|
0.938
|
0.932
|
0.943
|
0.933
|
|
|
2 821 207.68
|
714.00
|
0.93
|
0.938
|
0.944
|
0.929
|
0.945
|
0.93
|
|
|
2 586 994.95
|
605.00
|
0.94
|
0.947
|
0.94
|
0.936
|
0.949
|
0.943
|
|
|
3 800 282.87
|
600.00
|
0.935
|
0.94
|
0.931
|
0.928
|
0.944
|
0.938
|
|
|
6 677 958.20
|
1 011.00
|
0.966
|
0.98
|
0.98
|
0.97
|
0.983
|
0.977
|
|
|
7 903 541.79
|
1 134.00
|
0.975
|
0.984
|
0.972
|
0.972
|
0.987
|
0.98
|
|
|
6 638 073.53
|
1 100.00
|
0.97
|
0.975
|
0.969
|
0.963
|
0.974
|
0.974
|
|
|
4 100 092.67
|
699.00
|
0.96
|
0.97
|
0.958
|
0.954
|
0.969
|
0.969
|
|
|
4 435 152.46
|
792.00
|
0.952
|
0.956
|
0.95
|
0.947
|
0.957
|
0.955
|
|
|
2 936 090.49
|
684.00
|
0.945
|
0.95
|
0.945
|
0.945
|
0.95
|
0.95
|
|
|
3 023 628.04
|
850.00
|
Sonae (Sonae SGPS, S.A.) is a Portuguese retail company (Sonae MC and Sonae SR) with two big partnerships in the shopping centres areas (Sonae Sierra) and the Software and Information Systems, Media and Telecommunications (Sonaecom).