Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.07
|
17.08
|
16.99
|
16.99
|
17.16
|
17.095
|
|
17.09
|
7 843 375.14
|
1 735.00
|
17.075
|
17.085
|
16.78
|
16.78
|
17.11
|
17.03
|
|
16.99
|
10 324 642.10
|
2 793.00
|
16.75
|
16.755
|
16.70
|
16.61
|
16.835
|
16.74
|
|
16.73
|
8 098 344.07
|
1 971.00
|
16.66
|
16.67
|
16.54
|
16.54
|
16.80
|
16.69
|
|
16.69
|
7 204 571.79
|
1 389.00
|
16.60
|
16.61
|
16.50
|
16.425
|
16.65
|
16.54
|
|
16.53
|
8 985 745.58
|
1 697.00
|
16.48
|
16.49
|
16.275
|
16.26
|
16.565
|
16.455
|
|
16.45
|
11 245 716.97
|
2 806.00
|
16.175
|
16.205
|
16.08
|
16.06
|
16.415
|
16.165
|
|
16.20
|
9 058 921.01
|
1 771.00
|
16.11
|
16.13
|
16.175
|
16.08
|
16.23
|
16.08
|
|
16.11
|
12 356 489.76
|
2 250.00
|
16.08
|
16.095
|
16.13
|
16.055
|
16.215
|
16.13
|
|
16.12
|
7 774 715.61
|
1 621.00
|
16.18
|
16.19
|
16.07
|
16.015
|
16.30
|
16.13
|
|
16.13
|
11 089 897.02
|
1 649.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.26 EUR |
08.12.2023
|
12.12.2023 |
0.27 EUR |
08.09.2023
|
12.09.2023 |
0.27 EUR |
19.06.2023
|
21.06.2023 |
0.27 EUR |
30.03.2023
|
03.04.2023 |
0.27 EUR |
09.12.2022
|
13.12.2022 |
0.26 EUR |
09.09.2022
|
13.09.2022 |
0.27 EUR |
Kesko provides trading sector services in eight countries. It manages retail store chains that are valued by customers, and efficiently produces services for retail store chains' purchasing, logistics, network development and data management. The K-Group consists of around 2,000 stores, of which more than half are run by a local K-retailer entrepreneur. Our stores offer quality for the daily lives of our customers.