Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.94
|
6.48
|
5.94
|
5.94
|
5.94
|
5.94
|
|
|
|
|
6.00
|
6.42
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.98
|
6.66
|
6.26
|
5.98
|
6.36
|
5.98
|
|
|
694.60
|
4.00
|
6.32
|
6.66
|
6.26
|
6.26
|
6.60
|
6.60
|
|
|
1 980.00
|
2.00
|
6.18
|
6.80
|
6.38
|
6.30
|
6.38
|
6.30
|
|
|
4 450.00
|
2.00
|
6.30
|
6.66
|
6.24
|
6.24
|
6.24
|
6.24
|
|
|
|
|
|
|
6.28
|
6.28
|
6.28
|
6.28
|
|
|
|
|
6.30
|
6.96
|
6.46
|
6.46
|
6.46
|
6.46
|
|
|
|
|
6.66
|
7.12
|
6.62
|
6.62
|
6.62
|
6.62
|
|
|
|
|
6.62
|
7.28
|
6.68
|
6.68
|
6.68
|
6.68
|
|
|
|
|