Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.34
|
2.37
|
2.51
|
2.37
|
2.52
|
2.38
|
|
|
45 082.69
|
158.00
|
2.43
|
2.48
|
2.375
|
2.375
|
2.495
|
2.47
|
|
|
78 259.63
|
212.00
|
2.24
|
2.52
|
2.41
|
2.275
|
2.43
|
2.33
|
|
|
45 959.34
|
127.00
|
2.34
|
2.52
|
2.43
|
2.32
|
2.46
|
2.36
|
|
|
66 646.70
|
133.00
|
2.41
|
2.50
|
2.37
|
2.37
|
2.49
|
2.445
|
|
|
57 265.84
|
199.00
|
2.28
|
2.52
|
2.44
|
2.28
|
2.44
|
2.315
|
|
|
103 548.44
|
144.00
|
2.40
|
2.51
|
2.38
|
2.38
|
2.53
|
2.425
|
|
|
158 059.62
|
184.00
|
2.25
|
2.39
|
2.25
|
2.25
|
2.38
|
2.355
|
|
|
43 279.53
|
105.00
|
2.25
|
2.39
|
2.31
|
2.27
|
2.35
|
2.33
|
|
|
52 105.45
|
184.00
|
2.30
|
2.36
|
2.30
|
2.295
|
2.37
|
2.3575
|
|
|
29 771.37
|
116.00
|
Niu Technologies designs, manufactures, and sells smart e-scooters in the People's Republic of China. The company sells and services its products through city partner system, as well as through own online store and third-party e-commerce platforms.