Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.78
|
29.60
|
29.13
|
28.92
|
29.251
|
29.23
|
|
|
273 174 740.09
|
31 851.00
|
28.95
|
29.36
|
29.11
|
29.095
|
29.40
|
29.15
|
|
|
94 550 930.54
|
26 673.00
|
29.15
|
29.68
|
29.16
|
29.04
|
29.275
|
29.13
|
|
|
113 900 423.65
|
29 085.00
|
28.40
|
28.97
|
29.03
|
28.74
|
29.03
|
28.87
|
|
|
102 531 223.95
|
25 913.00
|
28.48
|
28.84
|
28.70
|
28.68
|
28.91
|
28.80
|
|
|
121 544 380.30
|
26 282.00
|
28.40
|
29.12
|
29.02
|
28.505
|
29.05
|
28.68
|
|
|
127 001 979.33
|
37 747.00
|
28.60
|
29.24
|
28.79
|
28.315
|
28.97
|
28.90
|
|
|
227 109 012.19
|
50 303.00
|
28.00
|
28.97
|
28.68
|
28.48
|
29.02
|
28.72
|
|
|
177 838 367.00
|
52 304.00
|
28.83
|
29.45
|
28.90
|
28.75
|
29.165
|
29.05
|
|
|
159 565 332.00
|
39 210.00
|
28.44
|
29.08
|
28.62
|
28.38
|
28.80
|
28.76
|
|
|
135 374 776.08
|
37 226.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.04.2024
|
30.04.2024 |
0.265 USD |
01.02.2024
|
05.02.2024 |
0.265 USD |
27.10.2023
|
31.10.2023 |
0.25 USD |
27.07.2023
|
31.07.2023 |
0.25 USD |
26.04.2023
|
28.04.2023 |
0.25 USD |
03.02.2023
|
07.02.2023 |
0.25 USD |
27.10.2022
|
31.10.2022 |
0.235 USD |
27.07.2022
|
29.07.2022 |
0.235 USD |
27.04.2022
|
29.04.2022 |
0.235 USD |
04.02.2022
|
08.02.2022 |
0.235 USD |
Nisource Inc. is an energy holding company. The Company's subsidiaries provide natural gas, electricity, and other products and services to customers located within a corridor that runs from the Gulf Coast through the Midwest to New England.