Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.02
|
2.17
|
2.22
|
2.015
|
2.23
|
2.07
|
|
|
124 464.07
|
112.00
|
2.15
|
2.20
|
1.92
|
1.92
|
2.29
|
2.23
|
|
|
94 848.21
|
255.00
|
1.63
|
1.80
|
2.18
|
1.785
|
2.18
|
1.80
|
|
|
38 898.04
|
136.00
|
2.29
|
2.39
|
1.96
|
1.89
|
2.26
|
2.26
|
|
|
206 297.63
|
509.00
|
1.80
|
1.82
|
2.02
|
1.82
|
2.03
|
1.82
|
|
|
32 442.01
|
64.00
|
1.81
|
1.92
|
1.63
|
1.61
|
1.89
|
1.89
|
|
|
28 654.58
|
86.00
|
1.86
|
1.87
|
2.08
|
1.80
|
2.08
|
1.83
|
|
|
112 243.01
|
174.00
|
2.05
|
2.06
|
1.73
|
1.69
|
2.06
|
2.03
|
|
|
108 235.27
|
205.00
|
1.79
|
1.80
|
1.60
|
1.46
|
1.77
|
1.68
|
|
|
108 463.39
|
208.00
|
1.41
|
1.49
|
1.23
|
1.21
|
1.59
|
1.41
|
|
|
248 476.53
|
601.00
|